HPF21Natural Gas (F) {Jan 21}08/14/2018
LAST:

 2.856		CHANGE:
 0.00		OPEN:
2.853		HIGH:
2.856		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
2.853		LOW:
2.853		BID:
0.000		OPEN INT:
563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.8532.8562.8532.8560563
08/13/182.8512.8532.8512.8530563
08/10/182.8442.8512.8442.8510563
08/09/182.8262.8442.8262.8440563
08/08/182.8122.8262.8122.82613563
08/07/182.8122.8122.8122.8120563
08/06/182.8202.8202.8122.8120563
08/03/182.8152.8202.8152.8200563
08/02/182.8042.8152.8042.8150563
08/01/182.8342.8342.8042.8040563
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83