HPF21Natural Gas (F) {Jan 21}02/19/2019
LAST:

 2.962
CHANGE:
 0.02
OPEN:
2.942
HIGH:
2.962
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.942
LOW:
2.942
BID:
0.000
OPEN INT:
520
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.9422.9622.9422.9620520
02/15/192.9602.9602.9422.9420520
02/14/192.9562.9602.9562.9600520
02/13/192.9632.9632.9562.9560520
02/12/192.9642.9642.9632.96335520
02/11/192.9582.9642.9582.9640553
02/08/192.9462.9582.9462.9580553
02/07/192.9582.9582.9462.9460553
02/06/192.9532.9582.9532.9580553
02/05/192.9262.9532.9262.9530553
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83