HPF21Natural Gas (F) {Jan 21}09/25/2020
LAST:

 3.398		CHANGE:
 0.05		OPEN:
3.417		HIGH:
3.417		ASK:
0.000		VOLUME:
632
CHANGE(%):
1.54		PREV:
3.451		LOW:
3.398		BID:
0.000		OPEN INT:
7,943
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/203.4173.4173.3983.3986327,943
09/24/203.3483.4513.3483.4516327,943
09/23/203.2643.3483.2643.3484317,658
09/22/203.3173.3173.2643.2644577,626
09/21/203.3333.3333.3143.317767,433
09/18/203.2293.2853.2293.2851537,423
09/17/203.2133.2293.1753.2291177,375
09/16/203.2573.2603.2363.249137,372
09/15/203.2683.2823.2683.2821107,361
09/14/203.2873.2873.2843.2845597,323
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83