HPF21Natural Gas (F) {Jan 21}11/12/2018
LAST:

 2.953
CHANGE:
 0.03
OPEN:
2.928
HIGH:
2.953
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
2.928
LOW:
2.928
BID:
0.000
OPEN INT:
550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.9282.9532.9282.9530550
11/09/182.9192.9282.9192.9280550
11/08/182.9122.9192.9122.9190550
11/07/182.9072.9122.9072.9120550
11/06/182.8982.9072.8982.9070550
11/05/182.8942.8982.8942.8980550
11/02/182.8802.8942.8802.8940550
11/01/182.8852.8852.8802.8800550
10/31/182.8712.8852.8712.88522550
10/30/182.8782.8782.8712.8710550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83