HPF21Natural Gas (F) {Jan 21}12/28/2020
LAST:

 2.305
CHANGE:
 0.21
OPEN:
2.270
HIGH:
2.313
ASK:
0.000
VOLUME:
4,141
CHANGE(%):
8.46
PREV:
2.518
LOW:
2.244
BID:
0.000
OPEN INT:
17,006
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/202.2702.3132.2442.3054,14117,006
12/25/202.5182.5182.5182.51800
12/24/202.6012.6012.5182.5184,14117,006
12/23/202.7452.7452.5732.6083,53117,988
12/22/202.7722.7812.7582.7804,15018,077
12/21/202.6972.7052.6672.7052,04617,092
12/18/202.7152.7152.6752.7003,75016,874
12/17/202.7052.7052.6102.6362,33115,092
12/16/202.6412.6852.6412.67773715,271
12/15/202.6602.6972.6452.6822,31115,430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87