HPF19Natural Gas (F) {Jan 19}10/19/2018
LAST:

 3.385
CHANGE:
 0.06
OPEN:
3.325
HIGH:
3.385
ASK:
0.000
VOLUME:
1,339
CHANGE(%):
1.80
PREV:
3.325
LOW:
3.325
BID:
0.000
OPEN INT:
10,660
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.3253.3853.3253.3851,33910,660
10/18/183.4003.4003.3253.3251,33910,660
10/17/183.3743.4393.3743.4395859,847
10/16/183.3893.3893.3743.3742419,508
10/15/183.3063.3893.3063.389949,408
10/12/183.3243.3243.3063.3064609,348
10/11/183.3353.3523.3273.3524459,096
10/10/183.3613.4043.3613.4045829,302
10/09/183.3593.3673.3523.3611349,062
10/08/183.2533.3333.2533.3335928,998
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83