HPF19Natural Gas (F) {Jan 19}12/26/2018
LAST:

 3.543
CHANGE:
 0.08
OPEN:
3.510
HIGH:
3.550
ASK:
0.000
VOLUME:
3,278
CHANGE(%):
2.19
PREV:
3.467
LOW:
3.363
BID:
0.000
OPEN INT:
22,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/183.5103.5503.3633.5433,27822,217
12/25/183.4673.4673.4673.46700
12/24/183.7833.8033.4653.4673,27822,217
12/21/183.6763.8203.6683.8163,78622,092
12/20/183.8843.8843.5833.5833,13621,288
12/19/183.7013.7263.5993.7264,15421,215
12/18/183.7043.8383.6603.8381,65718,908
12/17/183.6913.7373.5283.5283,29318,636
12/14/183.9283.9653.7983.8271,82719,868
12/13/184.1904.3004.1024.12498219,274
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 4.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83