HP.CNatural Gas (F) Continuation09/18/2020
LAST:

 2.048
CHANGE:
 0.59
OPEN:
1.963
HIGH:
2.072
ASK:
0.000
VOLUME:
8,991
CHANGE(%):
28.80
PREV:
2.042
LOW:
1.963
BID:
0.000
OPEN INT:
38,541
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.9632.0721.9632.0488,99138,541
09/17/202.1922.1922.0192.0428,99138,541
09/16/202.3302.3302.2672.2674,73935,120
09/15/202.3142.3622.3142.3624,73935,120
09/14/202.3572.3572.3102.3105,42531,592
09/11/202.3132.3132.2692.2695,42531,592
09/10/202.3312.3702.3232.3233,32028,492
09/09/202.4282.4282.3442.4063,23227,271
09/08/202.5502.5502.4002.4004,01927,503
09/04/202.4612.5892.4612.5884,01927,503
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.47 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83