HP.CNatural Gas (F) Continuation11/12/2018
LAST:

 3.788
CHANGE:
 0.07
OPEN:
3.719
HIGH:
3.788
ASK:
0.000
VOLUME:
4,180
CHANGE(%):
1.86
PREV:
3.719
LOW:
3.719
BID:
0.000
OPEN INT:
16,312
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.7193.7883.7193.7884,18016,312
11/09/183.6633.7943.6583.7194,18016,312
11/08/183.5413.5543.5163.5432,42012,561
11/07/183.5353.5553.4883.5552,60812,040
11/06/183.5203.5673.5193.5552,75910,940
11/05/183.5283.5733.5053.5672,75910,940
11/02/183.2153.2843.1973.28464911,114
11/01/182.9552.9672.9392.9399658,843
10/31/182.9692.9742.9672.9679658,843
10/30/183.2963.3153.2423.24480410,503
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.55 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83