HP.CNatural Gas (F) Continuation08/17/2018
LAST:

 2.946
CHANGE:
 0.04
OPEN:
2.932
HIGH:
2.964
ASK:
0.000
VOLUME:
1,195
CHANGE(%):
1.31
PREV:
2.908
LOW:
2.931
BID:
0.000
OPEN INT:
8,692
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9322.9642.9312.9461,1958,692
08/16/182.9182.9192.9062.9081,1958,692
08/15/182.9592.9662.9402.9401,1478,559
08/14/182.9622.9662.9532.9591,1478,559
08/13/182.9442.9442.9302.9303618,240
08/10/182.6982.6982.6912.6914005,179
08/09/182.9492.9552.9492.9555498,316
08/08/182.9002.9602.9002.9601,15510,217
08/07/182.8662.9002.8662.9001,15510,217
08/06/182.8622.8662.8622.8669779,887
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.55 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83