HP.CNatural Gas (F) Continuation02/15/2019
LAST:

 2.625
CHANGE:
 0.05
OPEN:
2.620
HIGH:
2.625
ASK:
0.000
VOLUME:
3,469
CHANGE(%):
2.02
PREV:
2.573
LOW:
2.617
BID:
0.000
OPEN INT:
42,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.6202.6252.6172.6253,46942,740
02/14/192.5932.5932.5702.5734,84844,137
02/13/192.5982.6212.5752.5754,84844,137
02/12/192.6432.6952.6432.6886,18142,718
02/11/192.6722.6732.6422.6426,18142,718
02/08/192.5822.5942.5822.5831,33638,245
02/07/192.5972.5992.5512.5512,76138,164
02/06/192.6782.6872.6522.6622,76138,164
02/05/192.7022.7022.6622.6623,06534,929
02/04/192.6682.6822.6572.6603,06534,929
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.55 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83