HOZ22ULSD NY Harbor {Dec 22}09/17/2020
LAST:

 1.429
CHANGE:
 0.02
OPEN:
1.408
HIGH:
1.429
ASK:
0.000
VOLUME:
10
CHANGE(%):
1.35
PREV:
1.410
LOW:
1.408
BID:
0.000
OPEN INT:
7,438
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201.4081.4291.4081.429107,438
09/16/201.3901.4101.3901.410107,438
09/15/201.3701.3901.3701.3901577,436
09/14/201.3661.3751.3661.3751027,287
09/11/201.3681.3731.3681.3732327,248
09/10/201.3951.3951.3751.3751827,120
09/09/201.3681.3981.3681.3951927,034
09/08/201.3751.3771.3751.3771567,078
09/04/201.4581.4581.4391.4391286,993
09/03/201.4671.4671.4571.4584946,887
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83