HOZ21ULSD NY Harbor {Dec 21}08/21/2018
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.035
HIGH:
2.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.035
LOW:
2.035
BID:
0.000
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.0352.0402.0352.040055
08/20/182.0202.0352.0202.035055
08/17/182.0182.0202.0182.020055
08/16/182.0112.0182.0112.018055
08/15/182.0412.0412.0112.011055
08/14/182.0452.0452.0412.041055
08/13/182.0502.0502.0452.045055
08/10/182.0252.0502.0252.050055
08/09/182.0362.0362.0252.025055
08/08/182.0812.0812.0362.036055
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83