HOZ21ULSD NY Harbor {Dec 21}11/19/2018
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.020
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.01
PREV:
2.020
LOW:
2.020
BID:
0.000
OPEN INT:
378
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.0202.0202.0202.0204378
11/16/182.0342.0342.0202.0204378
11/15/182.0402.0402.0342.03415376
11/14/182.0132.0402.0132.0401376
11/13/182.0652.0672.0132.0136376
11/12/182.0812.0812.0782.0780372
11/09/182.0772.0812.0772.081201372
11/08/182.1102.1102.0772.0770268
11/07/182.0762.1102.0762.1100268
11/06/182.0692.0762.0692.0760268
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83