HOZ20ULSD NY Harbor {Dec 20}11/30/2020
LAST:

 1.356
CHANGE:
 0.02
OPEN:
1.372
HIGH:
1.379
ASK:
0.000
VOLUME:
13,682
CHANGE(%):
1.78
PREV:
1.381
LOW:
1.350
BID:
0.000
OPEN INT:
4,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.3721.3791.3501.35613,6824,553
11/27/201.3921.3991.3551.38113,6824,553
11/26/201.3871.3871.3871.38700
11/25/201.3611.3991.3561.38727,70510,101
11/24/201.3061.3761.3061.36028,92517,579
11/23/201.2881.3121.2821.31127,96528,920
11/20/201.2741.2891.2651.28631,78337,965
11/19/201.2641.2791.2551.27138,95646,800
11/18/201.2421.2761.2351.26451,63951,260
11/17/201.2291.2441.2091.23948,78166,014
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87