HOZ20ULSD NY Harbor {Dec 20}11/14/2018
LAST:

 2.078
CHANGE:
 0.02
OPEN:
2.119
HIGH:
2.119
ASK:
0.000
VOLUME:
85
CHANGE(%):
0.83
PREV:
2.061
LOW:
2.076
BID:
0.000
OPEN INT:
1,300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.1192.1192.0762.078851,300
11/13/182.0942.1002.0612.061851,300
11/12/182.1512.1602.1232.14421,241
11/09/182.1582.1582.1282.1515061,241
11/08/182.1852.1852.1512.151511,086
11/07/182.1562.1922.1562.190121,061
11/06/182.1562.1632.1422.156271,063
11/05/182.1562.1672.1562.156141,090
11/02/182.1482.1482.1432.143551,084
11/01/182.1682.1682.1532.153331,064
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83