HOZ20ULSD NY Harbor {Dec 20}02/19/2019
LAST:

 2.032		CHANGE:
 0.00		OPEN:
2.030		HIGH:
2.039		ASK:
0.000		VOLUME:
860
CHANGE(%):
0.24		PREV:
2.037		LOW:
2.027		BID:
0.000		OPEN INT:
5,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.0302.0392.0272.0328605,180
02/15/192.0192.0372.0192.0378605,180
02/14/191.9771.9961.9771.9961895,077
02/13/191.9681.9801.9651.9762795,015
02/12/191.9641.9701.9541.9541294,961
02/11/191.9521.9521.9311.9421784,977
02/08/191.9481.9531.9391.951264,936
02/07/191.9591.9591.9311.9481974,919
02/06/191.9481.9661.9381.966754,820
02/05/191.9501.9651.9471.9481884,811
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83