HOZ20ULSD NY Harbor {Dec 20}10/01/2020
LAST:

 1.138
CHANGE:
 0.03
OPEN:
1.163
HIGH:
1.173
ASK:
0.000
VOLUME:
45,340
CHANGE(%):
2.39
PREV:
1.166
LOW:
1.105
BID:
0.000
OPEN INT:
62,481
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/201.1631.1731.1051.13845,34062,481
09/30/201.1321.1681.1211.16645,34062,481
09/29/201.1601.1641.1221.13243,10363,641
09/28/201.1431.1661.1361.16029,56365,434
09/25/201.1331.1521.1331.14731,43268,388
09/24/201.1311.1421.1201.14229,01667,840
09/23/201.1261.1561.1171.13436,84168,877
09/22/201.1451.1541.1191.12821,68466,782
09/21/201.1841.1911.1321.13727,56565,615
09/18/201.1921.2041.1761.18823,63763,304
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,3271591.42
DJI27,817350.13
SP5003,381180.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,905170.92
BDI1,200494.26
HSI30,063-2530.83