HOZ19ULSD NY Harbor {Dec 19}08/16/2018
LAST:

 2.114
CHANGE:
 0.01
OPEN:
2.105
HIGH:
2.116
ASK:
0.000
VOLUME:
265
CHANGE(%):
0.30
PREV:
2.108
LOW:
2.103
BID:
0.000
OPEN INT:
6,246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.1052.1162.1032.1142656,246
08/15/182.1282.1282.0992.1082656,246
08/14/182.1772.1792.1372.1432946,237
08/13/182.1542.1582.1152.1472416,246
08/10/182.1412.1562.1212.1525736,335
08/09/182.1402.1472.1272.1272286,237
08/08/182.1772.1922.1252.1391506,295
08/07/182.1852.1952.1662.185946,301
08/06/182.1692.1832.1612.166596,318
08/03/182.1612.1662.1412.1521436,320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83