HOZ19ULSD NY Harbor {Dec 19}11/13/2018
LAST:

 2.074
CHANGE:
 0.09
OPEN:
2.142
HIGH:
2.154
ASK:
0.000
VOLUME:
1,340
CHANGE(%):
4.19
PREV:
2.164
LOW:
2.065
BID:
0.000
OPEN INT:
11,614
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.1422.1542.0652.0741,34011,614
11/12/182.1902.2022.1362.1641,34011,614
11/09/182.1752.1792.1372.1723,51611,533
11/08/182.2072.2272.1722.1722,35611,349
11/07/182.2022.2282.1802.2203,09311,008
11/06/182.1852.2052.1642.1861,35010,611
11/05/182.1742.2132.1682.1931,38010,322
11/02/182.1912.2132.1742.1822,45310,270
11/01/182.2372.2512.1992.2051,7209,849
10/31/182.2862.2892.2402.2481,1739,245
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83