HOZ18ULSD NY Harbor {Dec 18}11/30/2018
LAST:

 1.846
CHANGE:
 0.00
OPEN:
1.841
HIGH:
1.850
ASK:
0.000
VOLUME:
16,072
CHANGE(%):
0.10
PREV:
1.844
LOW:
1.790
BID:
0.000
OPEN INT:
4,017
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/181.8411.8501.7901.84616,0724,017
11/29/181.8441.8611.8181.84416,0724,017
11/28/181.9021.9051.8351.83824,15311,252
11/27/181.8911.9101.8601.88630,09520,010
11/26/181.8781.9171.8731.89330,65130,520
11/23/181.9741.9801.8721.87618,79439,581
11/22/181.9701.9701.9701.97000
11/21/181.9872.0151.9651.97036,53942,714
11/20/182.0882.0891.9731.99040,38049,928
11/19/182.0792.0992.0532.08648,09757,311
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83