HOZ18ULSD NY Harbor {Dec 18}11/16/2018
LAST:

 2.074
CHANGE:
 0.00
OPEN:
2.077
HIGH:
2.108
ASK:
0.000
VOLUME:
61,425
CHANGE(%):
0.02
PREV:
2.074
LOW:
2.059
BID:
0.000
OPEN INT:
72,377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0772.1082.0592.07461,42572,377
11/15/182.0952.1112.0692.07461,42572,377
11/14/182.0642.1382.0502.09673,99379,746
11/13/182.1362.1492.0522.06382,47182,241
11/12/182.1842.2092.1262.15674,88789,257
11/09/182.1722.1792.1192.17383,27293,508
11/08/182.2372.2552.1652.168108,91799,228
11/07/182.1822.2462.1802.237104,586113,749
11/06/182.1842.2132.1662.18873,347121,295
11/05/182.1722.2142.1562.19698,337125,517
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83