HOX21ULSD NY Harbor {Nov 21}08/17/2018
LAST:

 2.026
CHANGE:
 0.00
OPEN:
2.023
HIGH:
2.026
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.023
LOW:
2.023
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0232.0262.0232.02600
08/16/182.0162.0232.0162.02300
08/15/182.0462.0462.0162.01600
08/14/182.0502.0502.0462.04600
08/13/182.0552.0552.0502.05000
08/10/182.0312.0552.0312.05500
08/09/182.0412.0412.0312.03100
08/08/182.0862.0862.0412.04100
08/07/182.0672.0862.0672.08600
08/06/182.0532.0672.0532.06700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83