HOX21ULSD NY Harbor {Nov 21}02/20/2019
LAST:

 2.029
CHANGE:
 0.01
OPEN:
2.017
HIGH:
2.029
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.017
LOW:
2.017
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0172.0292.0172.029016
02/19/192.0222.0222.0172.017016
02/15/191.9862.0221.9862.0221216
02/14/191.9671.9861.9671.986015
02/13/191.9471.9671.9471.967415
02/12/191.9391.9471.9391.947213
02/11/191.9481.9481.9391.939013
02/08/191.9461.9481.9461.948013
02/07/191.9641.9641.9461.946013
02/06/191.9461.9641.9461.964013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83