HOX20ULSD NY Harbor {Nov 20}10/30/2020
LAST:

 1.081
CHANGE:
 0.01
OPEN:
1.093
HIGH:
1.097
ASK:
0.000
VOLUME:
13,599
CHANGE(%):
0.65
PREV:
1.088
LOW:
1.069
BID:
0.000
OPEN INT:
2,535
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/201.0931.0971.0691.08113,5992,535
10/29/201.1131.1321.0541.08813,5992,535
10/28/201.1451.1451.1011.11419,5168,541
10/27/201.1251.1621.1241.15826,31914,282
10/26/201.1491.1491.1121.12222,35922,022
10/23/201.1591.1691.1431.15122,67131,309
10/22/201.1371.1681.1331.16122,53336,935
10/21/201.1661.1721.1271.14036,76342,368
10/20/201.1541.1791.1451.17438,95351,418
10/19/201.1771.1831.1511.15843,64158,503
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46