HOX20ULSD NY Harbor {Nov 20}09/21/2020
LAST:

 1.119
CHANGE:
 0.05
OPEN:
1.166
HIGH:
1.175
ASK:
0.000
VOLUME:
60,953
CHANGE(%):
4.38
PREV:
1.170
LOW:
1.114
BID:
0.000
OPEN INT:
96,893
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201.1661.1751.1141.11960,95396,893
09/18/201.1741.1861.1571.17060,95396,893
09/17/201.1331.1791.1151.17440,51894,593
09/16/201.1181.1381.1141.13448,22692,025
09/15/201.1081.1221.0981.11629,45787,441
09/14/201.1101.1151.0931.11045,92983,827
09/11/201.0961.1201.0891.10736,37973,454
09/10/201.1211.1251.0911.10032,85667,983
09/09/201.1001.1301.0841.12346,87965,352
09/08/201.1591.1621.0791.09545,45058,663
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83