HOX20ULSD NY Harbor {Nov 20}02/19/2019
LAST:

 2.033
CHANGE:
 0.01
OPEN:
2.039
HIGH:
2.039
ASK:
0.000
VOLUME:
81
CHANGE(%):
0.26
PREV:
2.039
LOW:
2.033
BID:
0.000
OPEN INT:
316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.0392.0392.0332.03381316
02/15/191.9972.0391.9972.03981316
02/14/191.9771.9971.9771.9970272
02/13/191.9791.9791.9771.9775272
02/12/191.9421.9541.9421.9545274
02/11/191.9511.9511.9421.9425272
02/08/191.9491.9511.9491.9516273
02/07/191.9661.9661.9491.9499267
02/06/191.9481.9661.9481.9660264
02/05/191.9551.9551.9481.94814264
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83