HOX20ULSD NY Harbor {Nov 20}11/12/2018
LAST:

 2.141
CHANGE:
 0.01
OPEN:
2.148
HIGH:
2.148
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.148
LOW:
2.141
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.1482.1482.1412.141023
11/09/182.1492.1492.1482.148023
11/08/182.1882.1882.1492.149023
11/07/182.1562.1882.1562.188023
11/06/182.1572.1572.1562.156023
11/05/182.1452.1572.1452.157223
11/02/182.1542.1542.1442.144021
11/01/182.1932.1932.1542.154021
10/31/182.2062.2062.1932.193021
10/30/182.2282.2282.2062.206021
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83