HOX20ULSD NY Harbor {Nov 20}08/14/2018
LAST:

 2.100		CHANGE:
 0.00		OPEN:
2.105		HIGH:
2.105		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
2.105		LOW:
2.100		BID:
0.000		OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.1052.1052.1002.100021
08/13/182.1102.1102.1052.105021
08/10/182.0852.1102.0852.110021
08/09/182.0962.0962.0852.085021
08/08/182.1402.1402.0962.096021
08/07/182.1212.1402.1212.140021
08/06/182.1072.1212.1072.121021
08/03/182.1142.1142.1072.107021
08/02/182.0872.1142.0872.114021
08/01/182.1232.1232.0872.087021
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83