HOX19ULSD NY Harbor {Nov 19}11/12/2018
LAST:

 2.158
CHANGE:
 0.01
OPEN:
2.172
HIGH:
2.181
ASK:
0.000
VOLUME:
760
CHANGE(%):
0.32
PREV:
2.165
LOW:
2.130
BID:
0.000
OPEN INT:
1,514
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.1722.1812.1302.1587601,514
11/09/182.1732.1732.1402.1657601,514
11/08/182.1962.1962.1652.1654041,391
11/07/182.1912.2142.1912.2146631,342
11/06/182.1832.1832.1652.1803671,129
11/05/182.2072.2072.1802.188261935
11/02/182.1812.1812.1702.177610942
11/01/182.2302.2442.1952.199408962
10/31/182.2412.2742.2362.244181931
10/30/182.2422.2652.2422.256244961
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83