HOX18ULSD NY Harbor {Nov 18}10/31/2018
LAST:

 2.262
CHANGE:
 0.00
OPEN:
2.268
HIGH:
2.282
ASK:
0.000
VOLUME:
19,874
CHANGE(%):
0.09
PREV:
2.260
LOW:
2.251
BID:
0.000
OPEN INT:
5,487
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/182.2682.2822.2512.26219,8745,487
10/30/182.2792.2872.2352.26019,8745,487
10/29/182.3042.3122.2692.28421,36215,116
10/26/182.2742.3102.2582.30337,97021,681
10/25/182.2382.2852.2332.27835,52532,248
10/24/182.2432.2742.2312.25234,66542,902
10/23/182.3222.3252.2372.24831,44751,767
10/22/182.3102.3262.2912.31825,84360,801
10/19/182.2992.3312.2932.30233,67364,091
10/18/182.3152.3192.2842.29543,06972,687
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83