HOX18ULSD NY Harbor {Nov 18}10/31/2018
LAST:

 2.262
CHANGE:
 0.00
OPEN:
2.268
HIGH:
2.282
ASK:
0.000
VOLUME:
19,874
CHANGE(%):
0.09
PREV:
2.260
LOW:
2.251
BID:
0.000
OPEN INT:
5,487
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/182.2682.2822.2512.26219,8745,487
10/30/182.2792.2872.2352.26019,8745,487
10/29/182.3042.3122.2692.28421,36215,116
10/26/182.2742.3102.2582.30337,97021,681
10/25/182.2382.2852.2332.27835,52532,248
10/24/182.2432.2742.2312.25234,66542,902
10/23/182.3222.3252.2372.24831,44751,767
10/22/182.3102.3262.2912.31825,84360,801
10/19/182.2992.3312.2932.30233,67364,091
10/18/182.3152.3192.2842.29543,06972,687
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83