HOV21ULSD NY Harbor {Oct 21}02/20/2019
LAST:

 2.031
CHANGE:
 0.01
OPEN:
2.019
HIGH:
2.031
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.019
LOW:
2.019
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0192.0312.0192.031019
02/19/192.0242.0242.0192.019019
02/15/191.9882.0241.9882.024919
02/14/191.9681.9881.9681.988013
02/13/191.9491.9681.9491.968213
02/12/191.9411.9491.9411.949213
02/11/191.9501.9501.9411.941012
02/08/191.9481.9501.9481.950012
02/07/191.9661.9661.9481.948012
02/06/191.9471.9661.9471.966012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83