HOV21ULSD NY Harbor {Oct 21}09/18/2020
LAST:

 1.326
CHANGE:
 0.00
OPEN:
1.326
HIGH:
1.326
ASK:
0.000
VOLUME:
518
CHANGE(%):
0.05
PREV:
1.326
LOW:
1.326
BID:
0.000
OPEN INT:
4,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.3261.3261.3261.3265184,005
09/17/201.2991.3261.2991.3265184,005
09/16/201.2791.2991.2791.2991,0504,008
09/15/201.2651.2791.2651.2792,0983,897
09/14/201.2691.2691.2651.2652802,789
09/11/201.2601.2651.2601.2641462,755
09/10/201.2801.2801.2601.2663252,731
09/09/201.2681.2891.2651.2895972,688
09/08/201.2701.2701.2691.2695272,682
09/04/201.3561.3561.3371.3372772,632
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83