HOV21ULSD NY Harbor {Oct 21}08/17/2018
LAST:

 2.032
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.032
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.030
LOW:
2.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0302.0322.0302.03200
08/16/182.0232.0302.0232.03000
08/15/182.0522.0522.0232.02300
08/14/182.0562.0562.0522.05200
08/13/182.0622.0622.0562.05600
08/10/182.0372.0622.0372.06200
08/09/182.0482.0482.0372.03700
08/08/182.0932.0932.0482.04800
08/07/182.0742.0932.0742.09300
08/06/182.0592.0742.0592.07400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83