HOV20ULSD NY Harbor {Oct 20}02/19/2019
LAST:

 2.032
CHANGE:
 0.01
OPEN:
2.038
HIGH:
2.038
ASK:
0.000
VOLUME:
27
CHANGE(%):
0.28
PREV:
2.038
LOW:
2.032
BID:
0.000
OPEN INT:
275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.0382.0382.0322.03227275
02/15/191.9962.0381.9962.03827275
02/14/191.9761.9961.9761.9960301
02/13/191.9531.9761.9531.9762301
02/12/191.9401.9531.9401.95312303
02/11/191.9501.9501.9401.9405298
02/08/191.9471.9501.9471.9509298
02/07/191.9641.9641.9471.9476292
02/06/191.9461.9641.9461.9643292
02/05/191.9541.9541.9461.94615292
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83