HOV20ULSD NY Harbor {Oct 20}08/14/2018
LAST:

 2.106
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.110
LOW:
2.106
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.1102.1102.1062.106022
08/13/182.1162.1162.1102.110022
08/10/182.0912.1162.0912.116022
08/09/182.1022.1022.0912.091022
08/08/182.1462.1462.1022.102022
08/07/182.1272.1462.1272.146022
08/06/182.1132.1272.1132.127022
08/03/182.1202.1202.1132.113022
08/02/182.0932.1202.0932.120022
08/01/182.1292.1292.0932.093022
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83