HOV20ULSD NY Harbor {Oct 20}11/12/2018
LAST:

 2.140
CHANGE:
 0.01
OPEN:
2.148
HIGH:
2.148
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.37
PREV:
2.148
LOW:
2.140
BID:
0.000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.1482.1482.1402.140226
11/09/182.1362.1482.1362.148226
11/08/182.1882.1882.1492.149024
11/07/182.1572.1882.1572.188024
11/06/182.1602.1602.1572.157024
11/05/182.1482.1602.1482.160124
11/02/182.1582.1582.1472.147023
11/01/182.1972.1972.1582.158023
10/31/182.2102.2102.1972.197023
10/30/182.2322.2322.2102.210023
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83