HOV19ULSD NY Harbor {Oct 19}08/17/2018
LAST:

 2.103
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.103
ASK:
0.000
VOLUME:
29
CHANGE(%):
0.15
PREV:
2.100
LOW:
2.100
BID:
0.000
OPEN INT:
433
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1002.1032.1002.10329433
08/16/182.0982.1002.0942.10029433
08/15/182.0962.0962.0932.09315425
08/14/182.1312.1432.1272.12719420
08/13/182.1362.1362.1222.13133414
08/10/182.1142.1362.1142.13612405
08/09/182.1232.1232.1142.11439402
08/08/182.1702.1702.1232.1231404
08/07/182.1492.1702.1492.17015403
08/06/182.1482.1492.1482.1493405
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83