HOV19ULSD NY Harbor {Oct 19}11/13/2018
LAST:

 2.059
CHANGE:
 0.09
OPEN:
2.130
HIGH:
2.136
ASK:
0.000
VOLUME:
534
CHANGE(%):
4.22
PREV:
2.150
LOW:
2.050
BID:
0.000
OPEN INT:
1,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.1302.1362.0502.0595341,789
11/12/182.1672.1742.1222.1505341,789
11/09/182.1422.1612.1252.1565981,706
11/08/182.1892.1892.1562.1572701,574
11/07/182.1982.2072.1842.2074471,575
11/06/182.1882.1882.1582.1733241,544
11/05/182.1882.2002.1722.1813381,495
11/02/182.1882.1882.1662.1705541,517
11/01/182.2342.2392.1892.1934661,374
10/31/182.2632.2632.2352.2382591,333
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83