HOV18ULSD NY Harbor {Oct 18}09/28/2018
LAST:

 2.352
CHANGE:
 0.03
OPEN:
2.322
HIGH:
2.362
ASK:
0.000
VOLUME:
24,870
CHANGE(%):
1.24
PREV:
2.323
LOW:
2.319
BID:
0.000
OPEN INT:
6,025
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/182.3222.3622.3192.35224,8706,025
09/27/182.3102.3302.3032.32324,8706,025
09/26/182.3012.3152.2892.30027,80817,116
09/25/182.2922.3162.2872.30536,19926,951
09/24/182.2282.2922.2272.28637,21542,414
09/21/182.2302.2632.2152.22638,07556,496
09/20/182.2502.2622.2252.22838,64371,441
09/19/182.2302.2522.2182.24735,49580,606
09/18/182.2002.2562.1932.23648,19986,062
09/17/182.2122.2322.2012.20659,00194,282
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83