HOU21ULSD NY Harbor {Sep 21}11/16/2018
LAST:

 2.023
CHANGE:
 0.01
OPEN:
2.040
HIGH:
2.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
2.036
LOW:
2.023
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0402.0402.0232.02303
11/15/182.0422.0422.0362.03603
11/14/182.0172.0422.0172.04203
11/13/182.0802.0802.0172.01733
11/12/182.0922.0922.0902.09000
11/09/182.0892.0922.0892.09200
11/08/182.1252.1252.0892.08900
11/07/182.0912.1252.0912.12500
11/06/182.0892.0912.0892.09100
11/05/182.0772.0892.0772.08900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83