HOU21ULSD NY Harbor {Sep 21}02/20/2019
LAST:

 2.031
CHANGE:
 0.01
OPEN:
2.020
HIGH:
2.031
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.020
LOW:
2.020
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0202.0312.0202.031023
02/19/192.0242.0242.0202.020023
02/15/191.9892.0241.9892.024223
02/14/191.9681.9891.9681.989523
02/13/191.9481.9681.9481.968118
02/12/191.9411.9481.9411.948417
02/11/191.9501.9501.9411.941019
02/08/191.9471.9501.9471.950019
02/07/191.9651.9651.9471.947019
02/06/191.9471.9651.9471.965019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83