HOU20ULSD NY Harbor {Sep 20}08/31/2020
LAST:

 1.196
CHANGE:
 0.02
OPEN:
1.223
HIGH:
1.233
ASK:
0.000
VOLUME:
17,096
CHANGE(%):
1.65
PREV:
1.216
LOW:
1.193
BID:
0.000
OPEN INT:
3,254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/201.2231.2331.1931.19617,0963,254
08/28/201.2111.2311.2001.21617,0963,254
08/27/201.2451.2481.2001.21114,83811,311
08/26/201.2601.2641.2321.24516,22417,239
08/25/201.2481.2761.2471.26022,72423,219
08/24/201.2131.2531.2101.24824,71229,790
08/21/201.2471.2531.1921.20831,30634,417
08/20/201.2461.2511.2191.24729,57240,733
08/19/201.2551.2581.2371.25139,15545,573
08/18/201.2451.2631.2321.26045,28355,025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63