HOU20ULSD NY Harbor {Sep 20}08/17/2018
LAST:

 2.090		CHANGE:
 0.00		OPEN:
2.087		HIGH:
2.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
2.087		LOW:
2.087		BID:
0.000		OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0872.0902.0872.090024
08/16/182.0812.0872.0812.087024
08/15/182.1122.1122.0812.081024
08/14/182.1162.1162.1122.112024
08/13/182.1212.1212.1162.116024
08/10/182.0962.1212.0962.121224
08/09/182.1072.1072.0962.096224
08/08/182.1522.1522.1072.107025
08/07/182.1332.1522.1332.152025
08/06/182.1192.1332.1192.133025
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83