HOU20ULSD NY Harbor {Sep 20}02/14/2019
LAST:

 1.994		CHANGE:
 0.02		OPEN:
1.973		HIGH:
1.994		ASK:
0.000		VOLUME:
11
CHANGE(%):
1.05		PREV:
1.973		LOW:
1.973		BID:
0.000		OPEN INT:
592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.9731.9941.9731.99411592
02/13/191.9771.9771.9731.97311592
02/12/191.9361.9501.9361.950137590
02/11/191.9461.9461.9361.9369494
02/08/191.9431.9461.9431.94613491
02/07/191.9611.9611.9431.94313495
02/06/191.9631.9631.9611.96110489
02/05/191.9511.9511.9421.94217487
02/04/191.9561.9561.9491.95129481
02/01/191.9201.9561.9201.95663459
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83