HOU20ULSD NY Harbor {Sep 20}11/16/2018
LAST:

 2.056
CHANGE:
 0.01
OPEN:
2.088
HIGH:
2.088
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.42
PREV:
2.065
LOW:
2.056
BID:
0.000
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0882.0882.0562.056743
11/15/182.0742.0742.0652.065743
11/14/182.0602.0762.0602.076036
11/13/182.1002.1102.0602.060936
11/12/182.1502.1502.1422.142031
11/09/182.1512.1512.1502.150031
11/08/182.1702.1702.1512.151231
11/07/182.1602.1912.1602.191029
11/06/182.1622.1622.1602.160229
11/05/182.1502.1632.1502.163227
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83