HOU19ULSD NY Harbor {Sep 19}11/16/2018
LAST:

 2.049
CHANGE:
 0.00
OPEN:
2.065
HIGH:
2.084
ASK:
0.000
VOLUME:
1,241
CHANGE(%):
0.23
PREV:
2.054
LOW:
2.042
BID:
0.000
OPEN INT:
2,587
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0652.0842.0422.0491,2412,587
11/15/182.0592.0732.0472.0541,2412,587
11/14/182.0822.1082.0632.0671,0412,599
11/13/182.1202.1262.0432.0509642,453
11/12/182.1612.1752.1182.1416372,391
11/09/182.1202.1542.1132.1471,3342,359
11/08/182.1902.1902.1482.1485712,444
11/07/182.1892.2022.1762.1987042,403
11/06/182.1822.1822.1482.1654242,328
11/05/182.1552.1932.1532.1748752,267
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83