HOU19ULSD NY Harbor {Sep 19}03/22/2019
LAST:

 1.995
CHANGE:
 0.02
OPEN:
2.014
HIGH:
2.015
ASK:
0.000
VOLUME:
5,377
CHANGE(%):
1.13
PREV:
2.018
LOW:
1.968
BID:
0.000
OPEN INT:
21,921
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.0142.0151.9681.9955,37721,921
03/21/192.0322.0412.0112.0185,37721,921
03/20/192.0192.0402.0052.0376,82821,934
03/19/192.0042.0282.0042.0165,56522,306
03/18/192.0062.0131.9902.0054,12121,490
03/15/192.0172.0231.9832.0033,72520,970
03/14/192.0282.0332.0102.0175,43620,916
03/13/192.0142.0282.0102.0268,54120,691
03/12/192.0202.0342.0042.0146,76821,097
03/11/192.0102.0242.0032.0157,82020,152
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83