HOU19ULSD NY Harbor {Sep 19}08/17/2018
LAST:

 2.097
CHANGE:
 0.00
OPEN:
2.094
HIGH:
2.097
ASK:
0.000
VOLUME:
60
CHANGE(%):
0.17
PREV:
2.094
LOW:
2.094
BID:
0.000
OPEN INT:
1,458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0942.0972.0942.097601,458
08/16/182.0862.0942.0862.094601,458
08/15/182.0772.0922.0752.086941,442
08/14/182.1242.1362.1202.1201041,434
08/13/182.1292.1292.1152.1242211,419
08/10/182.1202.1332.1192.1291881,391
08/09/182.1202.1202.1062.106691,366
08/08/182.1202.1202.1052.115411,363
08/07/182.1682.1682.1632.163471,360
08/06/182.1282.1422.1282.142471,355
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83