HOU18ULSD NY Harbor {Sep 18}08/31/2018
LAST:

 2.241
CHANGE:
 0.01
OPEN:
2.245
HIGH:
2.250
ASK:
0.000
VOLUME:
18,204
CHANGE(%):
0.31
PREV:
2.248
LOW:
2.234
BID:
0.000
OPEN INT:
5,159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/182.2452.2502.2342.24118,2045,159
08/30/182.2462.2582.2382.24818,2045,159
08/29/182.2162.2492.2092.24222,76413,769
08/28/182.2212.2342.2082.21125,83323,011
08/27/182.1992.2192.1932.21526,79234,207
08/24/182.1772.2182.1772.20233,23542,802
08/23/182.1692.1782.1582.17526,07351,925
08/22/182.1262.1772.1262.16832,17657,463
08/21/182.1142.1422.1102.12444,22662,527
08/20/182.0982.1182.0932.11445,61970,492
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83