HOU18ULSD NY Harbor {Sep 18}08/21/2018
LAST:

 2.124
CHANGE:
 0.01
OPEN:
2.114
HIGH:
2.142
ASK:
0.000
VOLUME:
45,619
CHANGE(%):
0.46
PREV:
2.114
LOW:
2.110
BID:
0.000
OPEN INT:
70,492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.1142.1422.1102.12445,61970,492
08/20/182.0982.1182.0932.11445,61970,492
08/17/182.0962.1242.0932.09840,25374,879
08/16/182.0912.1022.0802.09644,83677,459
08/15/182.1222.1292.0762.09066,36779,532
08/14/182.1442.1792.1202.12960,03882,797
08/13/182.1442.1512.1002.13756,08283,877
08/10/182.1092.1532.1002.14061,88185,527
08/09/182.1182.1322.1042.11257,22693,388
08/08/182.1632.1762.1022.11672,866102,146
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83