HOQ22ULSD NY Harbor {Aug 22}09/24/2020
LAST:

 1.364
CHANGE:
 0.01
OPEN:
1.357
HIGH:
1.364
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.357
LOW:
1.357
BID:
0.000
OPEN INT:
197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201.3571.3641.3571.3640197
09/23/201.3551.3571.3551.3570197
09/22/201.3551.3551.3551.35510197
09/21/201.3971.3971.3561.3560193
09/18/201.3991.3991.3971.3975193
09/17/201.3781.3991.3781.3995193
09/16/201.3591.3781.3591.3781193
09/15/201.3441.3591.3441.3591193
09/14/201.3421.3441.3421.3441192
09/11/201.3441.3441.3421.3424191
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83