HOQ21ULSD NY Harbor {Aug 21}02/20/2019
LAST:

 2.030
CHANGE:
 0.01
OPEN:
2.018
HIGH:
2.030
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.018
LOW:
2.018
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0182.0302.0182.030019
02/19/192.0232.0232.0182.018019
02/15/191.9862.0231.9862.023019
02/14/191.9671.9861.9671.986019
02/13/191.9471.9671.9471.967219
02/12/191.9401.9471.9401.947418
02/11/191.9491.9491.9401.940018
02/08/191.9471.9491.9471.949018
02/07/191.9651.9651.9471.947018
02/06/191.9471.9651.9471.965018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83