HOQ21ULSD NY Harbor {Aug 21}11/16/2018
LAST:

 2.026
CHANGE:
 0.01
OPEN:
2.045
HIGH:
2.045
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.038
LOW:
2.026
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0452.0452.0262.02603
11/15/182.0442.0442.0382.03803
11/14/182.0202.0442.0202.04403
11/13/182.0832.0832.0202.02033
11/12/182.0942.0942.0922.09200
11/09/182.0922.0942.0922.09400
11/08/182.1292.1292.0922.09200
11/07/182.0952.1292.0952.12900
11/06/182.0942.0952.0942.09500
11/05/182.0822.0942.0822.09400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83