HOQ20ULSD NY Harbor {Aug 20}11/16/2018
LAST:

 2.056
CHANGE:
 0.01
OPEN:
2.088
HIGH:
2.088
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.41
PREV:
2.064
LOW:
2.056
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0882.0882.0562.056446
11/15/182.0732.0732.0642.064446
11/14/182.0592.0762.0592.076042
11/13/182.1002.1002.0592.059442
11/12/182.1502.1502.1422.142039
11/09/182.1512.1512.1502.150039
11/08/182.1922.1922.1512.151039
11/07/182.1612.1922.1612.192039
11/06/182.1652.1652.1612.161039
11/05/182.1532.1652.1532.165139
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83