HOQ19ULSD NY Harbor {Aug 19}08/17/2018
LAST:

 2.089
CHANGE:
 0.00
OPEN:
2.085
HIGH:
2.108
ASK:
0.000
VOLUME:
87
CHANGE(%):
0.18
PREV:
2.085
LOW:
2.083
BID:
0.000
OPEN INT:
711
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0852.1082.0832.08987711
08/16/182.0772.0892.0732.08587711
08/15/182.0772.0872.0652.077217703
08/14/182.1152.1502.1062.112134694
08/13/182.0852.1262.0832.115365681
08/10/182.1112.1282.1032.120326699
08/09/182.1112.1182.0982.098174711
08/08/182.1192.1202.0932.106138673
08/07/182.1552.1642.1472.154239698
08/06/182.1372.1522.1292.13366702
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83