HOQ19ULSD NY Harbor {Aug 19}02/19/2019
LAST:

 2.010
CHANGE:
 0.01
OPEN:
2.019
HIGH:
2.033
ASK:
0.000
VOLUME:
3,890
CHANGE(%):
0.61
PREV:
2.022
LOW:
2.001
BID:
0.000
OPEN INT:
13,594
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.0192.0332.0012.0103,89013,594
02/15/191.9902.0261.9902.0223,89013,594
02/14/191.9631.9751.9411.9735,24713,245
02/13/191.9281.9531.9281.9462,48012,910
02/12/191.9031.9361.9031.9151,98612,391
02/11/191.8981.9171.8881.8972,29512,209
02/08/191.9061.9191.8891.9122,01211,857
02/07/191.9041.9181.8801.9052,74711,795
02/06/191.9031.9271.8871.9222,25011,326
02/05/191.9171.9321.9051.9061,10510,990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83