HOQ19ULSD NY Harbor {Aug 19}11/14/2018
LAST:

 2.058
CHANGE:
 0.02
OPEN:
2.067
HIGH:
2.096
ASK:
0.000
VOLUME:
1,144
CHANGE(%):
0.93
PREV:
2.039
LOW:
2.050
BID:
0.000
OPEN INT:
2,528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.0672.0962.0502.0581,1442,528
11/13/182.1102.1162.0302.0391,1442,528
11/12/182.1412.1552.1082.1316982,330
11/09/182.1092.1422.1052.1371,5752,262
11/08/182.1972.1982.1382.1389032,380
11/07/182.1812.1932.1672.1898792,205
11/06/182.1632.1742.1392.1565242,224
11/05/182.1472.1842.1442.1651,0002,183
11/02/182.1702.1712.1502.1548852,073
11/01/182.2142.2232.1722.1779901,975
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83