HOQ18ULSD NY Harbor {Aug 18}07/31/2018
LAST:

 2.132
CHANGE:
 0.04
OPEN:
2.172
HIGH:
2.173
ASK:
0.000
VOLUME:
15,776
CHANGE(%):
1.80
PREV:
2.171
LOW:
2.128
BID:
0.000
OPEN INT:
4,144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/182.1722.1732.1282.13215,7764,144
07/30/182.1572.1742.1522.17115,7764,144
07/27/182.1752.1802.1532.15522,18713,510
07/26/182.1522.1822.1502.17731,65119,428
07/25/182.1392.1592.1302.15129,41131,229
07/24/182.1202.1512.1142.13328,96640,597
07/23/182.0982.1412.0962.11821,83948,305
07/20/182.0922.1182.0852.10424,21653,032
07/19/182.0922.1092.0672.09040,44358,480
07/18/182.0612.0992.0422.09050,06867,053
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83