HOQ18ULSD NY Harbor {Aug 18}07/31/2018
LAST:

 2.132
CHANGE:
 0.04
OPEN:
2.172
HIGH:
2.173
ASK:
0.000
VOLUME:
15,776
CHANGE(%):
1.80
PREV:
2.171
LOW:
2.128
BID:
0.000
OPEN INT:
4,144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/182.1722.1732.1282.13215,7764,144
07/30/182.1572.1742.1522.17115,7764,144
07/27/182.1752.1802.1532.15522,18713,510
07/26/182.1522.1822.1502.17731,65119,428
07/25/182.1392.1592.1302.15129,41131,229
07/24/182.1202.1512.1142.13328,96640,597
07/23/182.0982.1412.0962.11821,83948,305
07/20/182.0922.1182.0852.10424,21653,032
07/19/182.0922.1092.0672.09040,44358,480
07/18/182.0612.0992.0422.09050,06867,053
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83