HON22ULSD NY Harbor {Jul 22}09/22/2020
LAST:

 1.346
CHANGE:
 0.00
OPEN:
1.354
HIGH:
1.354
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.348
LOW:
1.346
BID:
0.000
OPEN INT:
283
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201.3541.3541.3461.3460283
09/21/201.3891.3891.3481.3480283
09/18/201.3951.3951.3891.3894283
09/17/201.3701.3911.3701.39112283
09/16/201.3501.3701.3501.3705284
09/15/201.3381.3501.3381.3505284
09/14/201.3331.3351.3331.3350281
09/11/201.3351.3351.3331.3335281
09/10/201.3551.3551.3351.3357282
09/09/201.3381.3561.3381.3560279
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83