HON21ULSD NY Harbor {Jul 21}02/15/2019
LAST:

 2.021
CHANGE:
 0.04
OPEN:
1.983
HIGH:
2.021
ASK:
0.000
VOLUME:
11
CHANGE(%):
1.91
PREV:
1.983
LOW:
1.983
BID:
0.000
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.9832.0211.9832.0211138
02/14/191.9641.9831.9641.9831138
02/13/191.9441.9641.9441.9641028
02/12/191.9361.9441.9361.944924
02/11/191.9451.9451.9361.936024
02/08/191.9441.9451.9441.945024
02/07/191.9621.9621.9441.944024
02/06/191.9441.9621.9441.962024
02/05/191.9511.9511.9441.944024
02/04/191.9561.9561.9511.951024
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83