HON21ULSD NY Harbor {Jul 21}09/17/2020
LAST:

 1.283
CHANGE:
 0.03
OPEN:
1.257
HIGH:
1.288
ASK:
0.000
VOLUME:
767
CHANGE(%):
2.36
PREV:
1.254
LOW:
1.257
BID:
0.000
OPEN INT:
5,126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201.2571.2881.2571.2837675,126
09/16/201.2451.2551.2451.2547675,126
09/15/201.2161.2381.2161.2357825,112
09/14/201.2121.2211.2121.2217975,085
09/11/201.2191.2211.2191.2212,0625,219
09/10/201.2251.2361.2211.2225434,580
09/09/201.2301.2481.2191.2445434,617
09/08/201.2691.2691.2101.2235304,685
09/04/201.3101.3171.2881.2931934,639
09/03/201.2941.3161.2931.3141,0804,659
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83