HON20ULSD NY Harbor {Jul 20}08/17/2018
LAST:

 2.095
CHANGE:
 0.00
OPEN:
2.093
HIGH:
2.095
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.093
LOW:
2.093
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0932.0952.0932.095023
08/16/182.0862.0932.0862.093023
08/15/182.1182.1182.0862.086023
08/14/182.1222.1222.1182.118023
08/13/182.1272.1272.1222.122023
08/10/182.1032.1272.1032.127223
08/09/182.1142.1142.1032.103023
08/08/182.1592.1592.1142.114023
08/07/182.1402.1592.1402.159023
08/06/182.1262.1402.1262.140023
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83