HON20ULSD NY Harbor {Jul 20}11/16/2018
LAST:

 2.055
CHANGE:
 0.01
OPEN:
2.086
HIGH:
2.086
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.40
PREV:
2.063
LOW:
2.055
BID:
0.000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0862.0862.0552.055350
11/15/182.0732.0732.0632.063350
11/14/182.0912.0912.0732.073147
11/13/182.1002.1002.0572.057346
11/12/182.1492.1492.1412.141043
11/09/182.1492.1492.1492.149043
11/08/182.1902.1902.1492.149043
11/07/182.1602.1902.1602.190043
11/06/182.1652.1652.1602.160043
11/05/182.1502.1652.1502.165143
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83