HON20ULSD NY Harbor {Jul 20}03/21/2019
LAST:

 2.020
CHANGE:
 0.02
OPEN:
2.020
HIGH:
2.025
ASK:
0.000
VOLUME:
73
CHANGE(%):
0.77
PREV:
2.036
LOW:
2.020
BID:
0.000
OPEN INT:
848
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192.0202.0252.0202.02073848
03/20/192.0202.0362.0202.03673848
03/19/192.0132.0182.0132.01868843
03/18/192.0112.0132.0112.01331837
03/15/192.0212.0212.0112.01114846
03/14/192.0202.0212.0172.02145846
03/13/192.0182.0322.0182.0327846
03/12/192.0182.0182.0182.01858845
03/11/192.0172.0182.0152.01814850
03/08/192.0242.0332.0122.01211847
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83