HON19ULSD NY Harbor {Jul 19}02/20/2019
LAST:

 2.021
CHANGE:
 0.02
OPEN:
1.998
HIGH:
2.030
ASK:
0.000
VOLUME:
7,653
CHANGE(%):
0.95
PREV:
2.002
LOW:
1.984
BID:
0.000
OPEN INT:
23,402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.9982.0301.9842.0217,65323,402
02/19/192.0162.0271.9932.0027,65323,402
02/15/191.9762.0191.9682.0166,43623,516
02/14/191.9451.9701.9341.9677,93023,275
02/13/191.9211.9471.9211.9395,91422,725
02/12/191.9021.9311.9021.9086,01421,573
02/11/191.9051.9101.8841.8903,33621,534
02/08/191.8981.9121.8821.9043,43921,720
02/07/191.9091.9111.8691.8985,26321,758
02/06/191.8901.9171.8821.9134,42621,033
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83