HOM23ULSD NY Harbor {Jun 23}09/24/2020
LAST:

 1.419
CHANGE:
 0.01
OPEN:
1.412
HIGH:
1.419
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.412
LOW:
1.412
BID:
0.000
OPEN INT:
515
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201.4121.4191.4121.4190515
09/23/201.4111.4121.4111.4120515
09/22/201.4101.4151.4101.41112515
09/21/201.4491.4491.4111.4110510
09/18/201.4511.4511.4491.4490510
09/17/201.4321.4511.4321.4510510
09/16/201.4121.4321.4121.4320510
09/15/201.3971.4121.3971.4120510
09/14/201.3951.3971.3951.3970510
09/11/201.3971.3971.3951.3950510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83