HOM21ULSD NY Harbor {Jun 21}02/20/2019
LAST:

 2.026
CHANGE:
 0.01
OPEN:
2.013
HIGH:
2.026
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
2.013
LOW:
2.013
BID:
0.000
OPEN INT:
762
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0132.0262.0132.0260762
02/19/192.0172.0172.0132.0130762
02/15/191.9782.0171.9782.017108762
02/14/191.9591.9781.9591.97851683
02/13/191.9381.9591.9381.95936684
02/12/191.9291.9381.9291.93819690
02/11/191.9381.9381.9291.9290689
02/08/191.9371.9381.9371.9380689
02/07/191.9551.9551.9371.9370689
02/06/191.9371.9551.9371.9550689
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83