HOM21ULSD NY Harbor {Jun 21}08/17/2018
LAST:

 2.055
CHANGE:
 0.00
OPEN:
2.053
HIGH:
2.055
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.053
LOW:
2.053
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0532.0552.0532.05507
08/16/182.0462.0532.0462.05307
08/15/182.0752.0752.0462.04607
08/14/182.0792.0792.0752.07507
08/13/182.0852.0852.0792.07907
08/10/182.0602.0852.0602.08507
08/09/182.0712.0712.0602.06007
08/08/182.1152.1152.0712.07107
08/07/182.0962.1152.0962.11507
08/06/182.0822.0962.0822.09607
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83