HOM20ULSD NY Harbor {Jun 20}03/22/2019
LAST:

 2.001
CHANGE:
 0.02
OPEN:
1.996
HIGH:
2.001
ASK:
0.000
VOLUME:
557
CHANGE(%):
0.98
PREV:
2.021
LOW:
1.984
BID:
0.000
OPEN INT:
7,409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.9962.0011.9842.0015577,409
03/21/192.0292.0392.0152.0215577,409
03/20/192.0172.0372.0172.0378967,420
03/19/192.0242.0242.0152.0197577,546
03/18/192.0052.0132.0052.013847,358
03/15/192.0052.0121.9952.0125457,348
03/14/192.0292.0372.0172.0215247,290
03/13/192.0252.0352.0252.0322427,121
03/12/192.0242.0242.0152.0182707,108
03/11/192.0212.0212.0182.018447,057
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83