HOM20ULSD NY Harbor {Jun 20}11/20/2018
LAST:

 1.967
CHANGE:
 0.09
OPEN:
1.998
HIGH:
2.001
ASK:
0.000
VOLUME:
37
CHANGE(%):
4.18
PREV:
2.053
LOW:
1.958
BID:
0.000
OPEN INT:
759
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.9982.0011.9581.96737759
11/19/182.0522.0632.0372.05337759
11/16/182.0792.0842.0452.05217728
11/15/182.0612.0732.0572.061115722
11/14/182.0892.1092.0702.07176720
11/13/182.1002.1002.0502.056166713
11/12/182.1402.1642.1202.14135661
11/09/182.1352.1522.1242.148116660
11/08/182.1912.1942.1492.149135576
11/07/182.1602.1982.1582.19139689
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83