HOM20ULSD NY Harbor {Jun 20}08/21/2018
LAST:

 2.119
CHANGE:
 0.01
OPEN:
2.113
HIGH:
2.119
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.29
PREV:
2.113
LOW:
2.113
BID:
0.000
OPEN INT:
350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.1132.1192.1132.119200350
08/20/182.0982.1132.0982.113200350
08/17/182.1002.1132.0982.09818150
08/16/182.1022.1022.0962.0962143
08/15/182.1222.1222.0872.09020143
08/14/182.1462.1462.1192.1224135
08/13/182.1312.1372.1232.1265133
08/10/182.1072.1342.1072.1312132
08/09/182.1202.1202.1072.1072133
08/08/182.1632.1632.1182.1180133
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83