HOM19ULSD NY Harbor {Jun 19}11/14/2018
LAST:

 2.045
CHANGE:
 0.02
OPEN:
2.025
HIGH:
2.086
ASK:
0.000
VOLUME:
9,951
CHANGE(%):
1.07
PREV:
2.023
LOW:
2.016
BID:
0.000
OPEN INT:
26,573
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.0252.0862.0162.0459,95126,573
11/13/182.1002.1062.0132.0239,95126,573
11/12/182.1352.1572.0912.1167,05325,865
11/09/182.1152.1312.0852.12411,46125,446
11/08/182.1742.1872.1222.12413,08025,570
11/07/182.1352.1852.1352.17615,04026,217
11/06/182.1472.1652.1222.1437,50827,328
11/05/182.1362.1732.1252.1519,33627,762
11/02/182.1542.1732.1322.14011,26528,168
11/01/182.2082.2162.1582.1649,30828,671
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83