HOM19ULSD NY Harbor {Jun 19}08/17/2018
LAST:

 2.080
CHANGE:
 0.00
OPEN:
2.089
HIGH:
2.100
ASK:
0.000
VOLUME:
1,829
CHANGE(%):
0.19
PREV:
2.076
LOW:
2.074
BID:
0.000
OPEN INT:
17,864
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0892.1002.0742.0801,82917,864
08/16/182.0732.0792.0602.0761,82917,864
08/15/182.0922.0952.0562.0682,70017,646
08/14/182.1322.1432.0962.1031,35117,725
08/13/182.1142.1192.0752.1071,34117,789
08/10/182.0892.1202.0792.1112,77617,807
08/09/182.0872.1082.0862.0892,10017,420
08/08/182.1452.1522.0822.0962,09817,513
08/07/182.1462.1542.1192.1452,48517,458
08/06/182.1342.1422.1172.1221,43517,354
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83