HOM19ULSD NY Harbor {Jun 19}02/19/2019
LAST:

 1.996
CHANGE:
 0.02
OPEN:
2.013
HIGH:
2.022
ASK:
0.000
VOLUME:
26,238
CHANGE(%):
0.77
PREV:
2.011
LOW:
1.986
BID:
0.000
OPEN INT:
60,474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.0132.0221.9861.99626,23860,474
02/15/191.9632.0151.9632.01126,23860,474
02/14/191.9341.9671.9291.96327,59758,260
02/13/191.9151.9451.9151.93420,12856,072
02/12/191.8891.9261.8861.90221,12753,187
02/11/191.8871.9081.8741.88315,67853,905
02/08/191.8911.9071.8721.89821,97753,545
02/07/191.9011.9081.8611.89119,93248,443
02/06/191.8901.9101.8691.90519,22347,240
02/05/191.9021.9151.8841.89013,28245,890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83