HOK22ULSD NY Harbor {May 22}09/25/2020
LAST:

 1.329
CHANGE:
 0.01
OPEN:
1.336
HIGH:
1.336
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.52
PREV:
1.336
LOW:
1.329
BID:
0.000
OPEN INT:
229
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.3361.3361.3291.3295229
09/24/201.3301.3361.3301.3365229
09/23/201.3281.3301.3281.3300224
09/22/201.3401.3401.3281.32812224
09/21/201.3721.3721.3301.33016220
09/18/201.3731.3731.3721.3725221
09/17/201.3511.3731.3511.37320220
09/16/201.3301.3511.3301.35116215
09/15/201.3151.3301.3151.33016215
09/14/201.3131.3151.3131.31516213
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83