HOK21ULSD NY Harbor {May 21}09/25/2020
LAST:

 1.207
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
0.000
VOLUME:
1,204
CHANGE(%):
0.03
PREV:
1.207
LOW:
1.199
BID:
0.000
OPEN INT:
10,649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.2101.2101.1991.2071,20410,649
09/24/201.1921.2071.1921.2071,20410,649
09/23/201.1961.2151.1901.2021,43010,520
09/22/201.2041.2121.1951.19987910,401
09/21/201.2501.2501.2061.20689410,274
09/18/201.2541.2571.2481.25385710,214
09/17/201.2111.2561.2111.25666810,217
09/16/201.2181.2261.2111.2241,41110,191
09/15/201.1901.2071.1861.2041,0159,998
09/14/201.1961.1971.1821.1921,02610,142
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83