HOK21ULSD NY Harbor {May 21}08/17/2018
LAST:

 2.062
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.062
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.060
LOW:
2.060
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0602.0622.0602.06208
08/16/182.0532.0602.0532.06008
08/15/182.0822.0822.0532.05308
08/14/182.0872.0872.0822.08208
08/13/182.0922.0922.0872.08708
08/10/182.0672.0922.0672.09208
08/09/182.0782.0782.0672.06708
08/08/182.1222.1222.0782.07808
08/07/182.1032.1222.1032.12208
08/06/182.0892.1032.0892.10308
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83