HOK21ULSD NY Harbor {May 21}11/16/2018
LAST:

 2.034
CHANGE:
 0.01
OPEN:
2.046
HIGH:
2.046
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
2.046
LOW:
2.034
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0462.0462.0342.03407
11/15/182.0532.0532.0462.04607
11/14/182.0322.0532.0322.05307
11/13/182.1062.1062.0322.03207
11/12/182.1032.1062.1032.10627
11/09/182.1072.1092.1072.10905
11/08/182.1462.1462.1072.10705
11/07/182.1122.1462.1122.14605
11/06/182.1132.1132.1122.11205
11/05/182.0992.1132.0992.11305
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83