HOK21ULSD NY Harbor {May 21}02/20/2019
LAST:

 2.026
CHANGE:
 0.01
OPEN:
2.012
HIGH:
2.026
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.012
LOW:
2.012
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0122.0262.0122.026022
02/19/192.0162.0162.0122.012022
02/15/191.9772.0161.9772.016922
02/14/191.9571.9771.9571.977121
02/13/191.9361.9571.9361.957821
02/12/191.9271.9361.9271.936021
02/11/191.9361.9361.9271.927021
02/08/191.9341.9361.9341.936021
02/07/191.9521.9521.9341.934021
02/06/191.9341.9521.9341.952021
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83