HOK20ULSD NY Harbor {May 20}08/17/2018
LAST:

 2.102
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.102
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.100
LOW:
2.100
BID:
0.000
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1002.1022.1002.102041
08/16/182.0942.1002.0942.100041
08/15/182.1272.1272.0942.094041
08/14/182.1312.1312.1272.127041
08/13/182.1362.1362.1312.131041
08/10/182.1122.1362.1122.136041
08/09/182.1222.1222.1122.112041
08/08/182.1682.1682.1222.122041
08/07/182.1492.1682.1492.168041
08/06/182.1352.1492.1352.149041
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83