HOJ21ULSD NY Harbor {Apr 21}08/17/2018
LAST:

 2.064		CHANGE:
 0.00		OPEN:
2.061		HIGH:
2.064		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
2.061		LOW:
2.061		BID:
0.000		OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0612.0642.0612.06408
08/16/182.0542.0612.0542.06108
08/15/182.0842.0842.0542.05408
08/14/182.0882.0882.0842.08408
08/13/182.0932.0932.0882.08808
08/10/182.0692.0932.0692.09308
08/09/182.0792.0792.0692.06908
08/08/182.1242.1242.0792.07908
08/07/182.1052.1242.1052.12408
08/06/182.0902.1052.0902.10508
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83