HOJ21ULSD NY Harbor {Apr 21}11/14/2018
LAST:

 2.060		CHANGE:
 0.02		OPEN:
2.039		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.00		PREV:
2.039		LOW:
2.039		BID:
0.000		OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.0392.0602.0392.06006
11/13/182.1162.1162.0392.03906
11/12/182.1152.1162.1152.11616
11/09/182.1192.1202.1192.12005
11/08/182.1582.1582.1192.11905
11/07/182.1242.1582.1242.15805
11/06/182.1252.1252.1242.12405
11/05/182.1122.1252.1122.12505
11/02/182.1222.1222.1122.11205
11/01/182.1602.1602.1222.12205
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83