HOJ21ULSD NY Harbor {Apr 21}09/30/2020
LAST:

 1.212
CHANGE:
 0.03
OPEN:
1.178
HIGH:
1.213
ASK:
0.000
VOLUME:
2,646
CHANGE(%):
2.68
PREV:
1.180
LOW:
1.170
BID:
0.000
OPEN INT:
16,366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.1781.2131.1701.2122,64616,366
09/29/201.2031.2101.1701.1802,64616,366
09/28/201.1861.2111.1861.2073,91616,152
09/25/201.1961.1971.1861.1972,17216,086
09/24/201.1831.1971.1831.1971,91915,827
09/23/201.1851.2071.1791.1922,65215,657
09/22/201.2081.2081.1801.1891,46915,296
09/21/201.2371.2451.1951.1961,50015,240
09/18/201.2521.2531.2341.2431,58814,948
09/17/201.1981.2481.1981.2461,80014,859
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83