HOJ21ULSD NY Harbor {Apr 21}03/18/2019
LAST:

 2.004
CHANGE:
 0.00
OPEN:
2.002
HIGH:
2.004
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.05
PREV:
2.002
LOW:
2.002
BID:
0.000
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192.0022.0042.0022.004245
03/15/192.0112.0112.0022.002245
03/14/192.0232.0232.0112.011147
03/13/192.0102.0232.0102.023046
03/12/192.0102.0102.0102.010046
03/11/192.0042.0102.0042.010046
03/08/192.0152.0152.0042.004146
03/07/192.0162.0162.0152.015047
03/06/192.0262.0262.0162.016047
03/05/192.0222.0262.0222.0261647
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83