HOJ21ULSD NY Harbor {Apr 21}03/31/2021
LAST:

 1.771		CHANGE:
 0.02		OPEN:
1.791		HIGH:
1.802		ASK:
0.000		VOLUME:
15,224
CHANGE(%):
1.00		PREV:
1.789		LOW:
1.763		BID:
0.000		OPEN INT:
1,986
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/211.7911.8021.7631.77115,2241,986
03/30/211.8141.8231.7781.78915,2241,986
03/29/211.8101.8261.7761.81017,1149,862
03/26/211.7481.8201.7471.81019,78917,196
03/25/211.8191.8211.7311.74824,68023,357
03/24/211.7331.8301.7331.82623,15032,569
03/23/211.8241.8261.7301.74925,95139,641
03/22/211.8281.8411.7981.82923,77244,576
03/19/211.7711.8321.7551.82242,41250,035
03/18/211.8991.9131.7441.78447,15261,862
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60