HOJ20ULSD NY Harbor {Apr 20}02/15/2019
LAST:

 2.045
CHANGE:
 0.05
OPEN:
1.999
HIGH:
2.045
ASK:
0.000
VOLUME:
28
CHANGE(%):
2.31
PREV:
1.999
LOW:
1.999
BID:
0.000
OPEN INT:
1,860
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.9992.0451.9992.045281,860
02/14/191.9761.9991.9761.999281,860
02/13/191.9771.9771.9761.976941,857
02/12/191.9321.9481.9321.9481291,799
02/11/191.9441.9441.9321.9322651,819
02/08/191.9551.9551.9431.9443731,815
02/07/191.9301.9421.9301.940481,690
02/06/191.9401.9581.9401.958271,688
02/05/191.9501.9501.9401.940171,669
02/04/191.9571.9571.9461.95091,667
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83