HOJ20ULSD NY Harbor {Apr 20}11/13/2018
LAST:

 2.057
CHANGE:
 0.09
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
5
CHANGE(%):
4.09
PREV:
2.145
LOW:
2.050
BID:
0.000
OPEN INT:
474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.1002.1002.0502.0575474
11/12/182.1542.1542.1442.1455474
11/09/182.1342.1542.1342.15417473
11/08/182.1972.1972.1562.15661472
11/07/182.1682.1972.1682.19764472
11/06/182.1752.1752.1682.1680453
11/05/182.1642.1752.1642.1750453
11/02/182.1802.1802.1642.16414453
11/01/182.2242.2242.1832.1830449
10/31/182.2372.2372.2242.2240449
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83