HOJ19ULSD NY Harbor {Apr 19}08/21/2018
LAST:

 2.112
CHANGE:
 0.01
OPEN:
2.101
HIGH:
2.121
ASK:
0.000
VOLUME:
1,219
CHANGE(%):
0.38
PREV:
2.104
LOW:
2.101
BID:
0.000
OPEN INT:
9,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.1012.1212.1012.1121,2199,107
08/20/182.0942.1072.0882.1041,2199,107
08/17/182.1032.1082.0832.0897019,061
08/16/182.0762.0872.0732.0851,1259,028
08/15/182.1132.1132.0652.0761,9079,232
08/14/182.1462.1572.1092.1151,1109,307
08/13/182.1242.1272.0872.1182,0299,203
08/10/182.1042.1312.0932.1221,9328,720
08/09/182.1072.1182.0972.0981,5558,259
08/08/182.1582.1622.0942.1041,6228,004
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83