HOJ19ULSD NY Harbor {Apr 19}03/22/2019
LAST:

 1.966
CHANGE:
 0.02
OPEN:
1.985
HIGH:
1.987
ASK:
0.000
VOLUME:
29,281
CHANGE(%):
1.07
PREV:
1.987
LOW:
1.935
BID:
0.000
OPEN INT:
45,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.9851.9871.9351.96629,28145,920
03/21/192.0022.0131.9781.98729,28145,920
03/20/191.9902.0141.9752.00831,60752,629
03/19/191.9671.9971.9641.99037,86154,242
03/18/191.9661.9811.9531.96944,81253,798
03/15/191.9831.9951.9481.96845,41858,892
03/14/191.9972.0051.9751.98561,20663,545
03/13/191.9862.0001.9791.99285,90371,407
03/12/191.9952.0171.9741.986102,94187,506
03/11/191.9962.0141.9841.99484,901107,481
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83