HOJ19ULSD NY Harbor {Apr 19}11/20/2018
LAST:

 1.945
CHANGE:
 0.09
OPEN:
2.031
HIGH:
2.040
ASK:
0.000
VOLUME:
11,663
CHANGE(%):
4.63
PREV:
2.039
LOW:
1.930
BID:
0.000
OPEN INT:
32,034
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.0312.0401.9301.94511,66332,034
11/19/182.0512.0532.0132.03911,66332,034
11/16/182.0592.0662.0202.0336,17431,122
11/15/182.0522.0622.0322.0359,43431,177
11/14/182.0302.0942.0202.05316,76331,417
11/13/182.1082.1142.0212.02915,58531,963
11/12/182.1422.1652.0942.12211,85230,908
11/09/182.1352.1372.0892.13117,17730,080
11/08/182.2012.2012.1292.13022,01530,974
11/07/182.1492.1952.1452.18621,28230,112
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83