HOH23ULSD NY Harbor {Mar 23}09/18/2020
LAST:

 1.455
CHANGE:
 0.00
OPEN:
1.458
HIGH:
1.458
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.458
LOW:
1.455
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.4581.4581.4551.455020
09/17/201.4381.4581.4381.458020
09/16/201.4191.4381.4191.438020
09/15/201.4031.4191.4031.419020
09/14/201.4021.4031.4021.403020
09/11/201.4041.4041.4021.402020
09/10/201.4241.4241.4041.404020
09/09/201.4061.4241.4061.424020
09/08/201.4671.4671.4061.406020
09/04/201.4861.4861.4671.467020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83