HOH21ULSD NY Harbor {Mar 21}08/14/2018
LAST:

 2.095
CHANGE:
 0.00
OPEN:
2.099
HIGH:
2.099
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
2.099
LOW:
2.095
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.0992.0992.0952.09506
08/13/182.1042.1042.0992.09906
08/10/182.0802.1042.0802.10406
08/09/182.0902.0902.0802.08006
08/08/182.1352.1352.0902.09006
08/07/182.1162.1352.1162.13506
08/06/182.1022.1162.1022.11606
08/03/182.1082.1082.1022.10206
08/02/182.0812.1082.0812.10806
08/01/182.1172.1172.0812.08106
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83