HOH21ULSD NY Harbor {Mar 21}11/12/2018
LAST:

 2.132
CHANGE:
 0.00
OPEN:
2.137
HIGH:
2.137
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.21
PREV:
2.137
LOW:
2.132
BID:
0.000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.1372.1372.1322.132217
11/09/182.1342.1372.1342.137217
11/08/182.1752.1752.1362.136015
11/07/182.1412.1752.1412.175015
11/06/182.1442.1442.1412.141015
11/05/182.1302.1442.1302.144015
11/02/182.1402.1402.1302.130015
11/01/182.1792.1792.1402.140815
10/31/182.1912.1912.1782.17807
10/30/182.2132.2132.1912.19107
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83