HOH20ULSD NY Harbor {Mar 20}08/17/2018
LAST:

 2.126
CHANGE:
 0.00
OPEN:
2.124
HIGH:
2.126
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.124
LOW:
2.124
BID:
0.000
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1242.1262.1242.126056
08/16/182.1182.1242.1182.124056
08/15/182.1522.1522.1182.118056
08/14/182.1562.1562.1522.152056
08/13/182.1622.1622.1532.156056
08/10/182.1372.1622.1372.162056
08/09/182.1482.1482.1372.137056
08/08/182.1942.1942.1482.148056
08/07/182.1752.1942.1752.194056
08/06/182.1612.1752.1612.175056
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83