HOH19ULSD NY Harbor {Mar 19}11/16/2018
LAST:

 2.048
CHANGE:
 0.00
OPEN:
2.056
HIGH:
2.083
ASK:
0.000
VOLUME:
18,737
CHANGE(%):
0.07
PREV:
2.050
LOW:
2.034
BID:
0.000
OPEN INT:
47,582
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0562.0832.0342.04818,73747,582
11/15/182.0682.0812.0462.05018,73747,582
11/14/182.0542.1102.0322.06830,23946,758
11/13/182.1122.1282.0322.04429,26649,202
11/12/182.1522.1802.1072.13625,64751,858
11/09/182.1482.1522.1002.14637,38451,117
11/08/182.2022.2162.1422.14444,71348,050
11/07/182.1582.2112.1552.20248,79348,611
11/06/182.1642.1862.1412.16326,11946,826
11/05/182.1512.1912.1392.17029,67648,520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83