HOG23ULSD NY Harbor {Feb 23}09/25/2020
LAST:

 1.409
CHANGE:
 0.01
OPEN:
1.419
HIGH:
1.419
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
1.419
LOW:
1.409
BID:
0.000
OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.4191.4191.4091.409033
09/24/201.4121.4191.4121.419033
09/23/201.4111.4121.4111.412033
09/22/201.4121.4121.4111.411033
09/21/201.4401.4401.4121.412333
09/18/201.4531.4531.4501.450030
09/17/201.4341.4531.4341.453030
09/16/201.4141.4341.4141.434030
09/15/201.3991.4141.3991.414030
09/14/201.3971.3991.3971.399030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83