HOG21ULSD NY Harbor {Feb 21}08/17/2018
LAST:

 2.081
CHANGE:
 0.00
OPEN:
2.078
HIGH:
2.081
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.078
LOW:
2.078
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0782.0812.0782.08104
08/16/182.0722.0782.0722.07804
08/15/182.1012.1012.0722.07204
08/14/182.1052.1052.1012.10104
08/13/182.1102.1102.1052.10504
08/10/182.0862.1102.0862.11004
08/09/182.0972.0972.0862.08604
08/08/182.1412.1412.0972.09704
08/07/182.1222.1412.1222.14104
08/06/182.1082.1222.1082.12204
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83