HOG21ULSD NY Harbor {Feb 21}02/19/2019
LAST:

 2.029
CHANGE:
 0.00
OPEN:
2.034
HIGH:
2.034
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.22
PREV:
2.034
LOW:
2.029
BID:
0.000
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.0342.0342.0292.029241
02/15/191.9932.0341.9932.034241
02/14/191.9731.9931.9731.993041
02/13/191.9511.9731.9511.9731141
02/12/191.9401.9511.9401.951440
02/11/191.9491.9491.9401.940040
02/08/191.9461.9491.9461.949340
02/07/191.9641.9641.9461.946038
02/06/191.9461.9641.9461.964038
02/05/191.9531.9531.9461.946338
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83