HOG21ULSD NY Harbor {Feb 21}01/29/2021
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.598
HIGH:
1.636
ASK:
0.000
VOLUME:
12,024
CHANGE(%):
0.08
PREV:
1.602
LOW:
1.595
BID:
0.000
OPEN INT:
2,476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/211.5981.6361.5951.60012,0242,476
01/28/211.6071.6311.5931.60212,0242,476
01/27/211.6011.6211.5821.60917,1297,550
01/26/211.5971.6071.5851.59827,65914,334
01/25/211.5741.6001.5661.59428,04927,648
01/22/211.6011.6011.5551.57629,69641,499
01/21/211.5881.6031.5841.60123,78241,003
01/20/211.6011.6141.5871.60022,22246,606
01/19/211.5841.6091.5781.59935,54251,243
01/18/211.5931.5931.5931.59300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46