HOG20ULSD NY Harbor {Feb 20}11/14/2018
LAST:

 2.089
CHANGE:
 0.02
OPEN:
2.095
HIGH:
2.124
ASK:
0.000
VOLUME:
310
CHANGE(%):
0.73
PREV:
2.073
LOW:
2.089
BID:
0.000
OPEN INT:
530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.0952.1242.0892.089310530
11/13/182.1002.1042.0732.073310530
11/12/182.1722.1722.1602.16369496
11/09/182.1482.1722.1482.172342481
11/08/182.2172.2172.1732.173105391
11/07/182.1862.2172.1862.217554407
11/06/182.1932.1932.1832.18623276
11/05/182.2072.2072.1932.19349279
11/02/182.1892.1952.1822.182634269
11/01/182.2002.2042.2002.204113345
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83