HOG20ULSD NY Harbor {Feb 20}08/17/2018
LAST:

 2.132
CHANGE:
 0.00
OPEN:
2.130
HIGH:
2.132
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.130
LOW:
2.130
BID:
0.000
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1302.1322.1302.132082
08/16/182.1242.1302.1242.130082
08/15/182.1592.1592.1242.124082
08/14/182.1632.1652.1592.159082
08/13/182.1682.1682.1562.163082
08/10/182.1442.1682.1442.168082
08/09/182.1552.1552.1442.144182
08/08/182.2012.2012.1552.155083
08/07/182.1822.2012.1822.201083
08/06/182.1682.1822.1682.182083
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83