HOG19ULSD NY Harbor {Feb 19}01/31/2019
LAST:

 1.879
CHANGE:
 0.02
OPEN:
1.910
HIGH:
1.930
ASK:
0.000
VOLUME:
19,688
CHANGE(%):
1.03
PREV:
1.898
LOW:
1.871
BID:
0.000
OPEN INT:
5,764
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/191.9101.9301.8711.87919,6885,764
01/30/191.8951.9211.8881.89819,6885,764
01/29/191.8401.9041.8381.89820,71713,235
01/28/191.8871.8911.8321.83832,92820,151
01/25/191.8871.9051.8751.89217,97730,908
01/24/191.8871.9001.8651.88621,10235,191
01/23/191.9031.9241.8681.88930,75741,674
01/22/191.9121.9271.8671.90140,78547,627
01/21/191.9161.9161.9161.91600
01/18/191.8841.9231.8811.91643,43651,782
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83