HOG19ULSD NY Harbor {Feb 19}08/17/2018
LAST:

 2.112
CHANGE:
 0.00
OPEN:
2.115
HIGH:
2.133
ASK:
0.000
VOLUME:
2,551
CHANGE(%):
0.20
PREV:
2.108
LOW:
2.105
BID:
0.000
OPEN INT:
16,793
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1152.1332.1052.1122,55116,793
08/16/182.0902.1092.0902.1082,55116,793
08/15/182.1362.1372.0882.0992,36716,343
08/14/182.1582.1812.1322.1393,41716,156
08/13/182.1502.1522.1102.1432,46515,938
08/10/182.1132.1572.1132.1463,81516,166
08/09/182.1272.1412.1182.1211,85316,581
08/08/182.1762.1822.1152.1272,59716,227
08/07/182.1852.1852.1692.1801,87315,037
08/06/182.1452.1732.1442.1532,36114,998
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83