HOF24ULSD NY Harbor {Jan 24}09/22/2020
LAST:

 1.479
CHANGE:
 0.00
OPEN:
1.479
HIGH:
1.479
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.479
LOW:
1.479
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201.4791.4791.4791.47901
09/21/201.5171.5171.4791.47901
09/18/201.5191.5191.5171.51701
09/17/201.5001.5191.5001.51901
09/16/201.4811.5001.4811.50001
09/15/201.4651.4811.4651.48101
09/14/201.4641.4651.4641.46501
09/11/201.4661.4661.4641.46401
09/10/201.4861.4861.4661.46601
09/09/201.4671.4861.4671.48601
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83