HOF21ULSD NY Harbor {Jan 21}02/20/2019
LAST:

 2.048
CHANGE:
 0.02
OPEN:
2.033
HIGH:
2.048
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.75
PREV:
2.033
LOW:
2.033
BID:
0.000
OPEN INT:
367
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0332.0482.0332.0481367
02/19/192.0372.0372.0332.0331367
02/15/191.9962.0371.9962.0372368
02/14/191.9761.9961.9761.9960367
02/13/191.9541.9761.9541.97611367
02/12/191.9431.9541.9431.9542364
02/11/191.9321.9431.9321.94345364
02/08/191.9491.9521.9491.9526341
02/07/191.9671.9671.9491.9496341
02/06/191.9481.9671.9481.9673335
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83