HOF21ULSD NY Harbor {Jan 21}08/21/2018
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.095
HIGH:
2.100
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.095
LOW:
2.095
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.0952.1002.0952.10008
08/20/182.0812.0952.0812.09508
08/17/182.0782.0812.0782.08108
08/16/182.0712.0782.0712.07808
08/15/182.1012.1012.0712.07108
08/14/182.1052.1052.1012.10108
08/13/182.1102.1102.1052.10508
08/10/182.0862.1102.0862.11008
08/09/182.0962.0962.0862.08608
08/08/182.1402.1402.0962.09608
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83