HOF19ULSD NY Harbor {Jan 19}12/31/2018
LAST:

 1.681
CHANGE:
 0.02
OPEN:
1.672
HIGH:
1.712
ASK:
0.000
VOLUME:
14,552
CHANGE(%):
0.97
PREV:
1.665
LOW:
1.662
BID:
0.000
OPEN INT:
4,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/181.6721.7121.6621.68114,5524,064
12/28/181.6981.7161.6511.66514,5524,064
12/27/181.7411.7461.6731.67824,06910,363
12/26/181.6711.7531.6481.73429,31418,071
12/25/181.6621.6621.6621.66200
12/24/181.7341.7521.6601.66213,65527,120
12/21/181.7651.7761.7121.73344,23332,071
12/20/181.7941.8041.7481.75042,34342,144
12/19/181.7571.8231.7561.80548,69650,135
12/18/181.8051.8201.7461.75458,67861,210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83