HOF19ULSD NY Harbor {Jan 19}11/13/2018
LAST:

 2.056
CHANGE:
 0.09
OPEN:
2.128
HIGH:
2.142
ASK:
0.000
VOLUME:
57,379
CHANGE(%):
4.34
PREV:
2.149
LOW:
2.045
BID:
0.000
OPEN INT:
91,354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.1282.1422.0452.05657,37991,354
11/12/182.1722.1992.1192.14957,37991,354
11/09/182.1632.1702.1132.16464,04789,396
11/08/182.2272.2412.1572.16080,89882,195
11/07/182.1742.2332.1722.22487,02483,920
11/06/182.1722.2032.1562.18052,00282,235
11/05/182.1692.2062.1512.18766,58477,755
11/02/182.1902.2062.1592.16848,18978,387
11/01/182.2392.2502.1892.19648,64281,294
10/31/182.2632.2922.2392.24933,89183,182
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83