HOF19ULSD NY Harbor {Jan 19}08/17/2018
LAST:

 2.114
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.136
ASK:
0.000
VOLUME:
9,900
CHANGE(%):
0.18
PREV:
2.111
LOW:
2.108
BID:
0.000
OPEN INT:
37,987
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1102.1362.1082.1149,90037,987
08/16/182.1082.1132.0952.1119,90037,987
08/15/182.1402.1402.0902.1029,82137,314
08/14/182.1502.1862.1352.14211,12936,894
08/13/182.1442.1572.1122.1476,02236,971
08/10/182.1302.1612.1142.1507,90136,174
08/09/182.1332.1452.1232.1245,63435,697
08/08/182.1812.1892.1182.1307,45734,957
08/07/182.1822.1892.1722.1845,91933,803
08/06/182.1472.1772.1472.1555,25132,736
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83